BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8X2 /
| 16.07.2024 19:53:24 | Diff. -0,430 | Volumen | Geld21:28:20 | Brief21:28:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,020EUR | -0,45% | 0 Umsatz: 0.000 |
95,320Geld Vol: 500.000 | 95,420Brief Vol: 500.000 | 95,180 | 94,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 19:53:24 | 95,020 | 0 |
| 16.07.2024 | 16:54:08 | 94,470 | 0 |
| 16.07.2024 | 13:50:40 | 95,150 | 0 |
| 16.07.2024 | 10:21:28 | 95,180 | 0 |
| 15.07.2024 | 19:51:10 | 95,450 | 0 |
| 15.07.2024 | 16:52:21 | 95,860 | 0 |
| 15.07.2024 | 13:51:50 | 95,610 | 0 |
| 15.07.2024 | 10:22:25 | 95,730 | 0 |
| 12.07.2024 | 19:54:10 | 94,410 | 0 |
| 12.07.2024 | 16:55:06 | 94,320 | 0 |
| 12.07.2024 | 13:52:48 | 92,540 | 0 |
| 12.07.2024 | 10:20:52 | 92,020 | 0 |
Alle Kurse in EUR
