BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8X2 /
| 14/08/2024 16:54:26 | Chg. -1.270 | Volume | Bid17:07:59 | Ask17:07:59 | High | Low |
|---|---|---|---|---|---|---|
| 85.620EUR | -1.46% | 0 Turnover: 0.000 |
85.450Bid Size: 500,000 | 85.550Ask Size: 500,000 | 87.350 | 85.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:54:26 | 85.620 | 0 |
| 14/08/2024 | 13:54:59 | 87.350 | 0 |
| 14/08/2024 | 10:23:49 | 86.930 | 0 |
| 13/08/2024 | 19:52:18 | 86.890 | 0 |
| 13/08/2024 | 16:50:23 | 86.980 | 0 |
| 13/08/2024 | 13:53:30 | 84.220 | 0 |
| 13/08/2024 | 10:22:53 | 84.570 | 0 |
| 12/08/2024 | 19:50:19 | 84.460 | 0 |
| 12/08/2024 | 16:52:29 | 84.430 | 0 |
| 12/08/2024 | 13:52:09 | 84.690 | 0 |
| 12/08/2024 | 10:22:59 | 85.120 | 0 |
| 09/08/2024 | 19:52:16 | 84.780 | 0 |
All quotes in EUR
