BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8X2 /
| 15.07.2024 19:51:10 | Diff. +1,040 | Volumen | Geld09:57:55 | Brief09:57:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,450EUR | +1,10% | 0 Umsatz: 0.000 |
95,060Geld Vol: 50.000 | 95,160Brief Vol: 50.000 | 95,860 | 95,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 19:51:10 | 95,450 | 0 |
| 15.07.2024 | 16:52:21 | 95,860 | 0 |
| 15.07.2024 | 13:51:50 | 95,610 | 0 |
| 15.07.2024 | 10:22:25 | 95,730 | 0 |
| 12.07.2024 | 19:54:10 | 94,410 | 0 |
| 12.07.2024 | 16:55:06 | 94,320 | 0 |
| 12.07.2024 | 13:52:48 | 92,540 | 0 |
| 12.07.2024 | 10:20:52 | 92,020 | 0 |
| 11.07.2024 | 19:50:52 | 93,530 | 0 |
| 11.07.2024 | 16:53:21 | 96,450 | 0 |
| 11.07.2024 | 13:53:04 | 96,170 | 0 |
| 11.07.2024 | 10:22:29 | 96,050 | 0 |
Alle Kurse in EUR
