BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8X2 /
| 14.08.2024 16:54:26 | Diff. -1,270 | Volumen | Geld18:38:23 | Brief18:38:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85,620EUR | -1,46% | 0 Umsatz: 0.000 |
85,220Geld Vol: 500.000 | 85,320Brief Vol: 500.000 | 87,350 | 85,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 16:54:26 | 85,620 | 0 |
| 14.08.2024 | 13:54:59 | 87,350 | 0 |
| 14.08.2024 | 10:23:49 | 86,930 | 0 |
| 13.08.2024 | 19:52:18 | 86,890 | 0 |
| 13.08.2024 | 16:50:23 | 86,980 | 0 |
| 13.08.2024 | 13:53:30 | 84,220 | 0 |
| 13.08.2024 | 10:22:53 | 84,570 | 0 |
| 12.08.2024 | 19:50:19 | 84,460 | 0 |
| 12.08.2024 | 16:52:29 | 84,430 | 0 |
| 12.08.2024 | 13:52:09 | 84,690 | 0 |
| 12.08.2024 | 10:22:59 | 85,120 | 0 |
| 09.08.2024 | 19:52:16 | 84,780 | 0 |
Alle Kurse in EUR
