BVT Aktienanleihe TSLA 31.12.2024/ DE000VM6K8Q6 /
| 30.07.2024 16:51:04 | Diff. -0.330 | Volumen | Geld19:41:17 | Brief19:41:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.880EUR | -0.33% | 0 Umsatz: 0.000 |
98.500Geld Vol: 500'000 | 98.600Brief Vol: 500'000 | 99.170 | 98.880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:51:04 | 98.880 | 0 |
| 30.07.2024 | 13:52:55 | 99.170 | 0 |
| 30.07.2024 | 10:23:47 | 99.150 | 0 |
| 29.07.2024 | 19:54:51 | 99.210 | 0 |
| 29.07.2024 | 16:54:12 | 99.230 | 0 |
| 29.07.2024 | 13:52:27 | 98.740 | 0 |
| 29.07.2024 | 10:24:45 | 98.570 | 0 |
| 26.07.2024 | 19:51:11 | 98.400 | 0 |
| 26.07.2024 | 16:53:34 | 97.890 | 0 |
| 26.07.2024 | 13:53:47 | 98.520 | 0 |
| 26.07.2024 | 10:21:05 | 98.520 | 0 |
| 25.07.2024 | 19:52:51 | 98.840 | 0 |
Alle Kurse in EUR
