BVT Aktienanleihe TSLA 31.12.2024/ DE000VM58T90 /
| 2024-07-31 5:02:55 PM | Chg. +1.600 | Volume | Bid5:23:46 PM | Ask5:23:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.590EUR | +1.86% | 0 Turnover: 0.000 |
87.540Bid Size: 250,000 | 88.540Ask Size: 0 | 87.590 | 86.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:02:55 PM | 87.590 | 0 |
| 2024-07-31 | 2:00:29 PM | 86.340 | 0 |
| 2024-07-31 | 10:31:56 AM | 86.300 | 0 |
| 2024-07-30 | 8:03:03 PM | 85.990 | 0 |
| 2024-07-30 | 5:03:02 PM | 86.890 | 0 |
| 2024-07-30 | 2:04:23 PM | 88.240 | 0 |
| 2024-07-30 | 10:33:39 AM | 88.304 | 0 |
| 2024-07-29 | 8:01:30 PM | 87.810 | 0 |
| 2024-07-29 | 5:01:37 PM | 87.630 | 0 |
| 2024-07-29 | 2:00:46 PM | 86.220 | 0 |
| 2024-07-29 | 10:33:45 AM | 85.790 | 0 |
| 2024-07-26 | 8:00:30 PM | 85.510 | 0 |
All quotes in EUR
