BVT Aktienanleihe TSLA 31.12.2024/ DE000VM4G2D5 /
| 2024-07-29 8:03:10 PM | Chg. +1.930 | Volume | Bid9:04:49 AM | Ask9:04:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.960EUR | +2.10% | 0 Turnover: 0.000 |
94.250Bid Size: 25,000 | 95.250Ask Size: 0 | 93.960 | 92.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:03:10 PM | 93.960 | 0 |
| 2024-07-29 | 5:03:11 PM | 93.820 | 0 |
| 2024-07-29 | 2:02:20 PM | 92.690 | 0 |
| 2024-07-29 | 10:35:24 AM | 92.350 | 0 |
| 2024-07-26 | 8:02:08 PM | 92.030 | 0 |
| 2024-07-26 | 5:05:02 PM | 91.180 | 0 |
| 2024-07-26 | 2:02:23 PM | 92.530 | 0 |
| 2024-07-26 | 10:33:10 AM | 92.580 | 0 |
| 2024-07-25 | 8:06:18 PM | 92.920 | 0 |
| 2024-07-25 | 5:06:45 PM | 92.230 | 0 |
| 2024-07-25 | 2:02:45 PM | 90.360 | 0 |
| 2024-07-25 | 10:31:52 AM | 90.150 | 0 |
All quotes in EUR
