BVT Aktienanleihe TSLA 31.12.2024/ DE000VM4G2D5 /
| 31/07/2024 20:06:13 | Diferencia +1.330 | Volumen | Bid20:16:51 | Ask20:16:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 93.730EUR | +1.44% | 0 Volumen de negocios: 0.000 |
93.960Volumen de oferta: 250,000 | 94.960Tamaño/ Volumen/ Formato de Ask: 0 | 93.750 | 92.485 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 20:06:13 | 93.730 | 0 |
| 31/07/2024 | 17:04:29 | 93.750 | 0 |
| 31/07/2024 | 14:02:08 | 92.720 | 0 |
| 31/07/2024 | 10:33:26 | 92.485 | 0 |
| 30/07/2024 | 20:04:42 | 92.400 | 0 |
| 30/07/2024 | 17:04:40 | 93.090 | 0 |
| 30/07/2024 | 14:06:02 | 94.160 | 0 |
| 30/07/2024 | 10:35:18 | 94.222 | 0 |
| 29/07/2024 | 20:03:10 | 93.960 | 0 |
| 29/07/2024 | 17:03:11 | 93.820 | 0 |
| 29/07/2024 | 14:02:20 | 92.690 | 0 |
| 29/07/2024 | 10:35:24 | 92.350 | 0 |
Todas las cotizaciones en EUR
