BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSY2 /
| 30.07.2024 17:07:11 | Diff. -0,660 | Volumen | Geld17:46:58 | Brief17:46:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,470EUR | -0,67% | 0 Umsatz: 0.000 |
97,260Geld Vol: 500.000 | 97,360Brief Vol: 500.000 | 98,240 | 97,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:07:11 | 97,470 | 0 |
| 30.07.2024 | 14:08:33 | 98,120 | 0 |
| 30.07.2024 | 10:37:49 | 98,240 | 0 |
| 29.07.2024 | 20:05:40 | 98,130 | 0 |
| 29.07.2024 | 17:05:42 | 97,970 | 0 |
| 29.07.2024 | 14:04:51 | 97,420 | 0 |
| 29.07.2024 | 10:37:53 | 97,190 | 0 |
| 26.07.2024 | 20:04:39 | 97,040 | 0 |
| 26.07.2024 | 17:07:32 | 96,320 | 0 |
| 26.07.2024 | 14:04:52 | 97,190 | 0 |
| 26.07.2024 | 10:35:39 | 97,160 | 0 |
| 25.07.2024 | 20:08:48 | 97,590 | 0 |
Alle Kurse in EUR
