BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSY2 /
| 31.07.2024 17:07:00 | Diff. +0.900 | Volumen | Geld19:35:30 | Brief19:35:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.040EUR | +0.93% | 0 Umsatz: 0.000 |
97.880Geld Vol: 500'000 | 97.980Brief Vol: 500'000 | 98.040 | 97.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:07:00 | 98.040 | 0 |
| 31.07.2024 | 14:04:39 | 97.390 | 0 |
| 31.07.2024 | 10:35:57 | 97.350 | 0 |
| 30.07.2024 | 20:07:14 | 97.140 | 0 |
| 30.07.2024 | 17:07:11 | 97.470 | 0 |
| 30.07.2024 | 14:08:33 | 98.120 | 0 |
| 30.07.2024 | 10:37:49 | 98.240 | 0 |
| 29.07.2024 | 20:05:40 | 98.130 | 0 |
| 29.07.2024 | 17:05:42 | 97.970 | 0 |
| 29.07.2024 | 14:04:51 | 97.420 | 0 |
| 29.07.2024 | 10:37:53 | 97.190 | 0 |
| 26.07.2024 | 20:04:39 | 97.040 | 0 |
Alle Kurse in EUR
