BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PTB8 /
| 14/08/2024 19:42:05 | Chg. -1.990 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 80.590EUR | -2.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.650 | 80.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:42:05 | 80.590 | 0 |
| 14/08/2024 | 16:44:27 | 80.720 | 0 |
| 14/08/2024 | 13:41:38 | 82.650 | 0 |
| 14/08/2024 | 10:11:55 | 82.370 | 0 |
| 13/08/2024 | 19:40:44 | 82.580 | 0 |
| 13/08/2024 | 16:44:16 | 81.940 | 0 |
| 13/08/2024 | 13:42:16 | 79.640 | 0 |
| 13/08/2024 | 10:14:56 | 80.070 | 0 |
| 12/08/2024 | 19:41:15 | 80.040 | 0 |
| 12/08/2024 | 16:42:35 | 79.890 | 0 |
| 12/08/2024 | 13:41:20 | 80.090 | 0 |
| 12/08/2024 | 10:12:11 | 80.850 | 0 |
All quotes in EUR
