BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PTB8 /
| 31.07.2024 10:10:56 | Diff. +0.126 | Volumen | Geld11:57:40 | Brief11:58:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.026EUR | +0.14% | 0 Umsatz: 0.000 |
87.210Geld Vol: 50'000 | 87.370Brief Vol: 50'000 | 87.026 | 87.026 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:10:56 | 87.026 | 0 |
| 30.07.2024 | 19:41:31 | 86.900 | 0 |
| 30.07.2024 | 16:42:01 | 88.520 | 0 |
| 30.07.2024 | 13:44:06 | 89.230 | 0 |
| 30.07.2024 | 10:10:54 | 89.330 | 0 |
| 29.07.2024 | 19:44:06 | 88.830 | 0 |
| 29.07.2024 | 16:43:28 | 89.120 | 0 |
| 29.07.2024 | 13:42:48 | 87.050 | 0 |
| 29.07.2024 | 10:12:17 | 86.550 | 0 |
| 26.07.2024 | 19:44:03 | 86.170 | 0 |
| 26.07.2024 | 16:42:24 | 85.310 | 0 |
| 26.07.2024 | 13:44:55 | 87.080 | 0 |
Alle Kurse in EUR
