BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PTB8 /
| 15.07.2024 19:43:16 | Diff. +1,270 | Volumen | Geld10:06:13 | Brief10:06:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,450EUR | +1,39% | 0 Umsatz: 0.000 |
91,830Geld Vol: 50.000 | 91,930Brief Vol: 50.000 | 93,150 | 92,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 19:43:16 | 92,450 | 0 |
| 15.07.2024 | 16:42:55 | 93,150 | 0 |
| 15.07.2024 | 13:43:01 | 92,380 | 0 |
| 15.07.2024 | 10:15:07 | 92,615 | 0 |
| 12.07.2024 | 19:44:03 | 91,180 | 0 |
| 12.07.2024 | 16:41:18 | 91,030 | 0 |
| 12.07.2024 | 13:42:16 | 89,240 | 0 |
| 12.07.2024 | 10:12:06 | 88,430 | 0 |
| 11.07.2024 | 19:42:17 | 90,510 | 0 |
| 11.07.2024 | 16:42:27 | 93,800 | 0 |
| 11.07.2024 | 13:45:31 | 93,250 | 0 |
| 11.07.2024 | 10:11:53 | 93,070 | 0 |
Alle Kurse in EUR
