BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PTB8 /
| 16.07.2024 10:12:55 | Diff. -0.530 | Volumen | Geld11:02:34 | Brief11:02:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91.920EUR | -0.57% | 0 Umsatz: 0.000 |
92.130Geld Vol: 50'000 | 92.230Brief Vol: 50'000 | 91.920 | 91.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:12:55 | 91.920 | 0 |
| 15.07.2024 | 19:43:16 | 92.450 | 0 |
| 15.07.2024 | 16:42:55 | 93.150 | 0 |
| 15.07.2024 | 13:43:01 | 92.380 | 0 |
| 15.07.2024 | 10:15:07 | 92.615 | 0 |
| 12.07.2024 | 19:44:03 | 91.180 | 0 |
| 12.07.2024 | 16:41:18 | 91.030 | 0 |
| 12.07.2024 | 13:42:16 | 89.240 | 0 |
| 12.07.2024 | 10:12:06 | 88.430 | 0 |
| 11.07.2024 | 19:42:17 | 90.510 | 0 |
| 11.07.2024 | 16:42:27 | 93.800 | 0 |
| 11.07.2024 | 13:45:31 | 93.250 | 0 |
Alle Kurse in EUR
