BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PTB8 /
| 12/07/2024 19:44:03 | Var. +0.670 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 91.180EUR | +0.74% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 91.180 | 88.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:44:03 | 91.180 | 0 |
| 12/07/2024 | 16:41:18 | 91.030 | 0 |
| 12/07/2024 | 13:42:16 | 89.240 | 0 |
| 12/07/2024 | 10:12:06 | 88.430 | 0 |
| 11/07/2024 | 19:42:17 | 90.510 | 0 |
| 11/07/2024 | 16:42:27 | 93.800 | 0 |
| 11/07/2024 | 13:45:31 | 93.250 | 0 |
| 11/07/2024 | 10:11:53 | 93.070 | 0 |
| 10/07/2024 | 19:44:20 | 93.880 | 0 |
| 10/07/2024 | 16:40:55 | 93.070 | 0 |
| 10/07/2024 | 13:41:01 | 93.520 | 0 |
| 10/07/2024 | 10:12:15 | 93.740 | 0 |
| 09/07/2024 | 19:41:03 | 93.520 | 0 |
Tutte le quotazioni in EUR
