BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PS46 /
| 11/11/2024 19:45:00 | Chg. -0.390 | Volume | Bid09:07:30 | Ask09:07:37 | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.39% | 0 Turnover: 0.000 |
100.366Bid Size: 5,000 | 101.485Ask Size: 5,000 | 101.230 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:45:00 | 100.410 | 0 |
| 11/11/2024 | 16:44:31 | 100.450 | 0 |
| 11/11/2024 | 13:44:10 | 101.230 | 0 |
| 11/11/2024 | 10:14:05 | 101.100 | 0 |
| 08/11/2024 | 19:42:24 | 100.800 | 0 |
| 08/11/2024 | 16:44:26 | 101.090 | 0 |
| 08/11/2024 | 13:41:55 | 100.680 | 0 |
| 08/11/2024 | 10:10:44 | 100.559 | 0 |
| 07/11/2024 | 19:45:01 | 100.740 | 0 |
| 07/11/2024 | 16:43:44 | 100.730 | 0 |
| 07/11/2024 | 13:45:17 | 100.400 | 0 |
| 07/11/2024 | 10:12:31 | 100.340 | 0 |
All quotes in EUR
