BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSZ9 /
| 30.07.2024 10:33:36 | Diff. -0,148 | Volumen | Geld13:34:23 | Brief13:34:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,002EUR | -0,15% | 0 Umsatz: 0.000 |
99,060Geld Vol: 50.000 | 99,170Brief Vol: 50.000 | 99,002 | 99,002 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:33:36 | 99,002 | 0 |
| 29.07.2024 | 20:01:28 | 99,150 | 0 |
| 29.07.2024 | 17:01:34 | 99,050 | 0 |
| 29.07.2024 | 14:00:44 | 98,710 | 0 |
| 29.07.2024 | 10:33:42 | 98,560 | 0 |
| 26.07.2024 | 20:00:27 | 98,360 | 0 |
| 26.07.2024 | 17:03:45 | 97,920 | 0 |
| 26.07.2024 | 14:00:41 | 98,470 | 0 |
| 26.07.2024 | 10:31:28 | 98,500 | 0 |
| 25.07.2024 | 20:04:46 | 98,860 | 0 |
| 25.07.2024 | 17:05:05 | 98,440 | 0 |
| 25.07.2024 | 14:01:05 | 97,690 | 0 |
Alle Kurse in EUR
