BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSV8 /
| 30.07.2024 20:03:04 | Diff. -1,760 | Volumen | Geld20:48:24 | Brief20:48:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90,070EUR | -1,92% | 0 Umsatz: 0.000 |
89,820Geld Vol: 500.000 | 89,920Brief Vol: 500.000 | 92,186 | 90,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:03:04 | 90,070 | 0 |
| 30.07.2024 | 17:03:03 | 90,900 | 0 |
| 30.07.2024 | 14:04:25 | 92,130 | 0 |
| 30.07.2024 | 10:33:43 | 92,186 | 0 |
| 29.07.2024 | 20:01:32 | 91,830 | 0 |
| 29.07.2024 | 17:01:29 | 91,600 | 0 |
| 29.07.2024 | 14:00:39 | 90,340 | 0 |
| 29.07.2024 | 10:33:48 | 89,910 | 0 |
| 26.07.2024 | 20:00:31 | 89,640 | 0 |
| 26.07.2024 | 17:03:24 | 88,630 | 0 |
| 26.07.2024 | 14:00:45 | 90,220 | 0 |
| 26.07.2024 | 10:31:33 | 90,300 | 0 |
Alle Kurse in EUR
