BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSX4 /
| 2024-07-30 1:48:09 PM | Chg. -0.020 | Volume | Bid3:05:58 PM | Ask3:05:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.580EUR | -0.02% | 0 Turnover: 0.000 |
96.510Bid Size: 50,000 | 96.620Ask Size: 50,000 | 96.640 | 96.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:48:09 PM | 96.580 | 0 |
| 2024-07-30 | 10:15:01 AM | 96.640 | 0 |
| 2024-07-29 | 7:48:09 PM | 96.600 | 0 |
| 2024-07-29 | 4:47:32 PM | 96.810 | 0 |
| 2024-07-29 | 1:46:50 PM | 95.550 | 0 |
| 2024-07-29 | 10:16:24 AM | 95.300 | 0 |
| 2024-07-26 | 7:48:14 PM | 95.060 | 0 |
| 2024-07-26 | 4:46:32 PM | 94.280 | 0 |
| 2024-07-26 | 1:48:56 PM | 95.340 | 0 |
| 2024-07-26 | 10:19:26 AM | 95.360 | 0 |
| 2024-07-25 | 7:45:39 PM | 95.670 | 0 |
| 2024-07-25 | 4:46:48 PM | 95.370 | 0 |
All quotes in EUR
