BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSX4 /
| 30.07.2024 16:46:07 | Diff. -0.420 | Volumen | Geld19:20:44 | Brief19:20:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96.180EUR | -0.43% | 0 Umsatz: 0.000 |
95.130Geld Vol: 500'000 | 95.230Brief Vol: 500'000 | 96.640 | 96.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:46:07 | 96.180 | 0 |
| 30.07.2024 | 13:48:09 | 96.580 | 0 |
| 30.07.2024 | 10:15:01 | 96.640 | 0 |
| 29.07.2024 | 19:48:09 | 96.600 | 0 |
| 29.07.2024 | 16:47:32 | 96.810 | 0 |
| 29.07.2024 | 13:46:50 | 95.550 | 0 |
| 29.07.2024 | 10:16:24 | 95.300 | 0 |
| 26.07.2024 | 19:48:14 | 95.060 | 0 |
| 26.07.2024 | 16:46:32 | 94.280 | 0 |
| 26.07.2024 | 13:48:56 | 95.340 | 0 |
| 26.07.2024 | 10:19:26 | 95.360 | 0 |
| 25.07.2024 | 19:45:39 | 95.670 | 0 |
Alle Kurse in EUR
