BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSX4 /
| 2024-07-31 4:45:00 PM | Chg. +1.030 | Volume | Bid5:06:17 PM | Ask5:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.350EUR | +1.08% | 0 Turnover: 0.000 |
96.430Bid Size: 500,000 | 96.530Ask Size: 500,000 | 96.350 | 95.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:45:00 PM | 96.350 | 0 |
| 2024-07-31 | 1:48:44 PM | 95.550 | 0 |
| 2024-07-31 | 10:15:00 AM | 95.480 | 0 |
| 2024-07-30 | 7:45:36 PM | 95.320 | 0 |
| 2024-07-30 | 4:46:07 PM | 96.180 | 0 |
| 2024-07-30 | 1:48:09 PM | 96.580 | 0 |
| 2024-07-30 | 10:15:01 AM | 96.640 | 0 |
| 2024-07-29 | 7:48:09 PM | 96.600 | 0 |
| 2024-07-29 | 4:47:32 PM | 96.810 | 0 |
| 2024-07-29 | 1:46:50 PM | 95.550 | 0 |
| 2024-07-29 | 10:16:24 AM | 95.300 | 0 |
| 2024-07-26 | 7:48:14 PM | 95.060 | 0 |
All quotes in EUR
