BVT Aktienanleihe TSLA 27.09.2024/ DE000VM5CAU1 /
| 30.07.2024 17:04:02 | Diff. -0,080 | Volumen | Geld17:46:32 | Brief17:46:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,130EUR | -0,08% | 0 Umsatz: 0.000 |
100,100Geld Vol: 500.000 | 100,200Brief Vol: 500.000 | 100,220 | 100,030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:04:02 | 100,130 | 0 |
| 30.07.2024 | 14:05:23 | 100,220 | 0 |
| 30.07.2024 | 10:34:39 | 100,030 | 0 |
| 29.07.2024 | 20:02:31 | 100,210 | 0 |
| 29.07.2024 | 17:02:32 | 100,180 | 0 |
| 29.07.2024 | 14:01:41 | 100,180 | 0 |
| 29.07.2024 | 10:34:45 | 100,150 | 0 |
| 26.07.2024 | 20:01:29 | 100,070 | 0 |
| 26.07.2024 | 17:04:23 | 99,960 | 0 |
| 26.07.2024 | 14:01:44 | 100,070 | 0 |
| 26.07.2024 | 10:32:30 | 100,080 | 0 |
| 25.07.2024 | 20:05:40 | 100,270 | 0 |
Alle Kurse in EUR
