BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U55 /
| 30/07/2024 20:06:15 | Chg. -2.640 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 81.930EUR | -3.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.670 | 81.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:06:15 | 81.930 | 0 |
| 30/07/2024 | 17:06:12 | 83.050 | 0 |
| 30/07/2024 | 14:07:34 | 85.290 | 0 |
| 30/07/2024 | 10:36:50 | 85.670 | 0 |
| 29/07/2024 | 20:04:41 | 84.570 | 0 |
| 29/07/2024 | 17:04:43 | 84.340 | 0 |
| 29/07/2024 | 14:03:52 | 82.240 | 0 |
| 29/07/2024 | 10:36:55 | 81.550 | 0 |
| 26/07/2024 | 20:03:40 | 81.440 | 0 |
| 26/07/2024 | 17:06:34 | 79.900 | 0 |
| 26/07/2024 | 14:03:54 | 82.320 | 0 |
| 26/07/2024 | 10:34:41 | 82.350 | 0 |
All quotes in EUR
