BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U63 /
| 05/09/2024 20:06:37 | Chg. +3.350 | Volume | Bid09:30:25 | Ask09:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 88.740EUR | +3.92% | 0 Turnover: 0.000 |
87.970Bid Size: 50,000 | 88.080Ask Size: 10,000 | 88.740 | 87.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:06:37 | 88.740 | 0 |
| 05/09/2024 | 17:07:57 | 88.730 | 0 |
| 05/09/2024 | 14:08:44 | 87.030 | 0 |
| 05/09/2024 | 10:37:59 | 87.020 | 0 |
| 04/09/2024 | 20:04:53 | 85.390 | 0 |
| 04/09/2024 | 17:05:54 | 85.500 | 0 |
| 04/09/2024 | 14:04:40 | 81.160 | 0 |
| 04/09/2024 | 10:36:19 | 81.130 | 0 |
| 03/09/2024 | 20:04:34 | 82.880 | 0 |
| 03/09/2024 | 17:05:16 | 83.390 | 0 |
| 03/09/2024 | 14:06:25 | 83.950 | 0 |
| 03/09/2024 | 10:36:56 | 84.510 | 0 |
| 02/09/2024 | 20:04:55 | 82.750 | 0 |
All quotes in EUR
