BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U63 /
| 29.07.2024 20:05:00 | Diff. +2,930 | Volumen | Geld08:05:03 | Brief08:05:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89,110EUR | +3,40% | 0 Umsatz: 0.000 |
89,380Geld Vol: 50.000 | 89,590Brief Vol: 50.000 | 89,110 | 86,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 20:05:00 | 89,110 | 0 |
| 29.07.2024 | 17:05:02 | 88,880 | 0 |
| 29.07.2024 | 14:04:11 | 86,980 | 0 |
| 29.07.2024 | 10:37:14 | 86,320 | 0 |
| 26.07.2024 | 20:03:58 | 86,180 | 0 |
| 26.07.2024 | 17:06:52 | 84,540 | 0 |
| 26.07.2024 | 14:04:12 | 86,950 | 0 |
| 26.07.2024 | 10:34:59 | 86,990 | 0 |
| 25.07.2024 | 20:08:08 | 87,460 | 0 |
| 25.07.2024 | 17:08:35 | 86,710 | 0 |
| 25.07.2024 | 14:04:35 | 83,540 | 0 |
| 25.07.2024 | 10:33:45 | 82,980 | 0 |
Alle Kurse in EUR
