BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17VK5 /
| 30/07/2024 17:05:59 | Var. -0.330 | Volume | Denaro19:30:01 | Lettera19:30:01 | Max | Min |
|---|---|---|---|---|---|---|
| 99.400EUR | -0.33% | 0 Fatturato: 0.000 |
99.250Quantità in denaro: 500,000 | 99.350Quantità in lettera: 500,000 | 99.850 | 99.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:05:59 | 99.400 | 0 |
| 30/07/2024 | 14:07:21 | 99.790 | 0 |
| 30/07/2024 | 10:36:36 | 99.850 | 0 |
| 29/07/2024 | 20:04:28 | 99.730 | 0 |
| 29/07/2024 | 17:04:30 | 99.670 | 0 |
| 29/07/2024 | 14:03:39 | 99.520 | 0 |
| 29/07/2024 | 10:36:42 | 99.380 | 0 |
| 26/07/2024 | 20:03:26 | 99.190 | 0 |
| 26/07/2024 | 17:06:20 | 98.720 | 0 |
| 26/07/2024 | 14:03:40 | 99.220 | 0 |
| 26/07/2024 | 10:34:27 | 99.230 | 0 |
| 25/07/2024 | 20:07:37 | 99.710 | 0 |
Tutte le quotazioni in EUR
