BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U71 /
| 14/08/2024 20:04:23 | Var. -2.040 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 84.520EUR | -2.36% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 87.420 | 84.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 20:04:23 | 84.520 | 0 |
| 14/08/2024 | 17:07:37 | 84.660 | 0 |
| 14/08/2024 | 14:06:21 | 87.420 | 0 |
| 14/08/2024 | 10:37:18 | 86.680 | 0 |
| 13/08/2024 | 20:06:25 | 86.560 | 0 |
| 13/08/2024 | 17:05:04 | 86.220 | 0 |
| 13/08/2024 | 14:05:26 | 83.210 | 0 |
| 13/08/2024 | 10:36:35 | 83.520 | 0 |
| 12/08/2024 | 20:08:38 | 83.370 | 0 |
| 12/08/2024 | 17:08:33 | 82.880 | 0 |
| 12/08/2024 | 14:07:36 | 84.150 | 0 |
| 12/08/2024 | 10:35:17 | 84.620 | 0 |
Tutte le quotazioni in EUR
