BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 05/09/2024 20:03:01 | Var. +3.360 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 86.740EUR | +4.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 86.740 | 85.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 20:03:01 | 86.740 | 0 |
| 05/09/2024 | 17:04:19 | 86.620 | 0 |
| 05/09/2024 | 14:05:08 | 85.110 | 0 |
| 05/09/2024 | 10:34:24 | 85.060 | 0 |
| 04/09/2024 | 20:01:19 | 83.380 | 0 |
| 04/09/2024 | 17:02:26 | 83.280 | 0 |
| 04/09/2024 | 14:01:06 | 79.010 | 0 |
| 04/09/2024 | 10:32:46 | 79.130 | 0 |
| 03/09/2024 | 20:00:56 | 81.030 | 0 |
| 03/09/2024 | 17:01:44 | 80.980 | 0 |
| 03/09/2024 | 14:03:02 | 81.930 | 0 |
| 03/09/2024 | 10:33:19 | 82.440 | 0 |
| 02/09/2024 | 20:04:32 | 80.710 | 0 |
Tutte le quotazioni in EUR
