BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 2024-07-26 8:00:27 PM | Chg. -0.880 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.470EUR | -1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.520 | 82.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:27 PM | 83.470 | 0 |
| 2024-07-26 | 5:03:38 PM | 82.100 | 0 |
| 2024-07-26 | 2:00:41 PM | 84.410 | 0 |
| 2024-07-26 | 10:31:27 AM | 84.520 | 0 |
| 2024-07-25 | 8:04:45 PM | 84.350 | 0 |
| 2024-07-25 | 5:05:04 PM | 83.430 | 0 |
| 2024-07-25 | 2:01:04 PM | 80.250 | 0 |
| 2024-07-25 | 10:30:15 AM | 79.920 | 0 |
| 2024-07-24 | 8:02:36 PM | 83.390 | 0 |
| 2024-07-24 | 5:01:11 PM | 83.010 | 0 |
| 2024-07-24 | 2:01:31 PM | 83.437 | 0 |
| 2024-07-24 | 10:33:09 AM | 84.066 | 0 |
| 2024-07-23 | 8:00:13 PM | 88.180 | 0 |
All quotes in EUR
