BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 31/07/2024 20:04:32 | Chg. +1.540 | Volume | Bid21:14:45 | Demandez à21:14:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 85.680EUR | +1.83% | 0 Chiffrre d'affaires: 0.000 |
86.710Bid taille: 250,000 | 87.710Ask la taille: 0 | 85.780 | 84.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 20:04:32 | 85.680 | 0 |
| 31/07/2024 | 17:02:51 | 85.780 | 0 |
| 31/07/2024 | 14:00:26 | 84.260 | 0 |
| 31/07/2024 | 10:31:51 | 84.190 | 0 |
| 30/07/2024 | 20:03:00 | 84.140 | 0 |
| 30/07/2024 | 17:02:58 | 85.430 | 0 |
| 30/07/2024 | 14:04:20 | 87.310 | 0 |
| 30/07/2024 | 10:33:36 | 87.445 | 0 |
| 29/07/2024 | 20:01:27 | 86.560 | 0 |
| 29/07/2024 | 17:01:33 | 86.350 | 0 |
| 29/07/2024 | 14:00:41 | 84.370 | 0 |
| 29/07/2024 | 10:33:42 | 83.830 | 0 |
Toutes les cotations dans EUR
