BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 31/07/2024 17:02:51 | Chg. +1.640 | Volume | Bid19:18:25 | Demandez à19:18:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 85.780EUR | +1.95% | 0 Chiffrre d'affaires: 0.000 |
86.070Bid taille: 250,000 | 87.070Ask la taille: 0 | 85.780 | 84.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 17:02:51 | 85.780 | 0 |
| 31/07/2024 | 14:00:26 | 84.260 | 0 |
| 31/07/2024 | 10:31:51 | 84.190 | 0 |
| 30/07/2024 | 20:03:00 | 84.140 | 0 |
| 30/07/2024 | 17:02:58 | 85.430 | 0 |
| 30/07/2024 | 14:04:20 | 87.310 | 0 |
| 30/07/2024 | 10:33:36 | 87.445 | 0 |
| 29/07/2024 | 20:01:27 | 86.560 | 0 |
| 29/07/2024 | 17:01:33 | 86.350 | 0 |
| 29/07/2024 | 14:00:41 | 84.370 | 0 |
| 29/07/2024 | 10:33:42 | 83.830 | 0 |
| 26/07/2024 | 20:00:27 | 83.470 | 0 |
Toutes les cotations dans EUR
