BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 31.07.2024 20:04:32 | Diff. +1.540 | Volumen | Geld21:19:09 | Brief21:19:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85.680EUR | +1.83% | 0 Umsatz: 0.000 |
86.540Geld Vol: 250'000 | 87.540Brief Vol: 0 | 85.780 | 84.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:04:32 | 85.680 | 0 |
| 31.07.2024 | 17:02:51 | 85.780 | 0 |
| 31.07.2024 | 14:00:26 | 84.260 | 0 |
| 31.07.2024 | 10:31:51 | 84.190 | 0 |
| 30.07.2024 | 20:03:00 | 84.140 | 0 |
| 30.07.2024 | 17:02:58 | 85.430 | 0 |
| 30.07.2024 | 14:04:20 | 87.310 | 0 |
| 30.07.2024 | 10:33:36 | 87.445 | 0 |
| 29.07.2024 | 20:01:27 | 86.560 | 0 |
| 29.07.2024 | 17:01:33 | 86.350 | 0 |
| 29.07.2024 | 14:00:41 | 84.370 | 0 |
| 29.07.2024 | 10:33:42 | 83.830 | 0 |
Alle Kurse in EUR
