BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1FFM9 /
| 30.07.2024 20:03:51 | Diff. -1.840 | Volumen | Geld21:00:40 | Brief21:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90.670EUR | -1.99% | 0 Umsatz: 0.000 |
90.400Geld Vol: 250'000 | 91.400Brief Vol: 0 | 93.194 | 90.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:03:51 | 90.670 | 0 |
| 30.07.2024 | 17:03:49 | 91.570 | 0 |
| 30.07.2024 | 14:05:11 | 93.080 | 0 |
| 30.07.2024 | 10:34:26 | 93.194 | 0 |
| 29.07.2024 | 20:02:18 | 92.510 | 0 |
| 29.07.2024 | 17:02:18 | 92.290 | 0 |
| 29.07.2024 | 14:01:28 | 90.940 | 0 |
| 29.07.2024 | 10:34:32 | 90.440 | 0 |
| 26.07.2024 | 20:01:17 | 90.020 | 0 |
| 26.07.2024 | 17:04:09 | 88.820 | 0 |
| 26.07.2024 | 14:01:32 | 90.690 | 0 |
| 26.07.2024 | 10:32:18 | 90.780 | 0 |
Alle Kurse in EUR
