BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957V7 /
| 31.07.2024 17:03:00 | Diff. +2,450 | Volumen | Geld18:30:39 | Brief18:30:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,730EUR | +2,98% | 0 Umsatz: 0.000 |
84,940Geld Vol: 500.000 | 85,040Brief Vol: 500.000 | 84,730 | 82,920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:03:00 | 84,730 | 0 |
| 31.07.2024 | 14:00:32 | 82,990 | 0 |
| 31.07.2024 | 10:32:01 | 82,920 | 0 |
| 30.07.2024 | 20:03:07 | 82,280 | 0 |
| 30.07.2024 | 17:03:07 | 83,640 | 0 |
| 30.07.2024 | 14:04:26 | 85,620 | 0 |
| 30.07.2024 | 10:33:47 | 86,010 | 0 |
| 29.07.2024 | 20:01:37 | 84,960 | 0 |
| 29.07.2024 | 17:01:36 | 84,600 | 0 |
| 29.07.2024 | 14:00:50 | 82,530 | 0 |
| 29.07.2024 | 10:33:49 | 81,880 | 0 |
| 26.07.2024 | 20:00:32 | 81,510 | 0 |
Alle Kurse in EUR
