BVT Aktienanleihe TSLA 27.06.2025/ DE000VD7KJ70 /
| 31.07.2024 10:29:02 | Diff. +0,670 | Volumen | Geld13:29:36 | Brief13:29:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91,650EUR | +0,74% | 0 Umsatz: 0.000 |
91,630Geld Vol: 50.000 | 92,130Brief Vol: 50.000 | 91,650 | 91,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:29:02 | 91,650 | 0 |
| 30.07.2024 | 19:56:28 | 90,980 | 0 |
| 30.07.2024 | 16:55:58 | 91,890 | 0 |
| 30.07.2024 | 13:57:48 | 92,780 | 0 |
| 30.07.2024 | 10:28:42 | 92,790 | 0 |
| 29.07.2024 | 19:59:45 | 92,080 | 0 |
| 29.07.2024 | 16:59:05 | 91,930 | 0 |
| 29.07.2024 | 13:57:19 | 90,770 | 0 |
| 29.07.2024 | 10:29:33 | 90,420 | 0 |
| 26.07.2024 | 19:56:04 | 89,860 | 0 |
| 26.07.2024 | 16:58:27 | 88,920 | 0 |
| 26.07.2024 | 13:58:41 | 90,300 | 0 |
Alle Kurse in EUR
