BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLT3 /
| 05/09/2024 13:54:13 | Chg. +0.560 | Volume | Bid15:05:33 | Ask15:05:33 | High | Low |
|---|---|---|---|---|---|---|
| 103.120EUR | +0.55% | 0 Turnover: 0.000 |
103.030Bid Size: 50,000 | 103.130Ask Size: 50,000 | 103.120 | 102.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:54:13 | 103.120 | 0 |
| 05/09/2024 | 10:25:12 | 102.970 | 0 |
| 04/09/2024 | 19:56:18 | 102.560 | 0 |
| 04/09/2024 | 16:54:24 | 102.520 | 0 |
| 04/09/2024 | 13:54:10 | 100.850 | 0 |
| 04/09/2024 | 10:24:43 | 100.790 | 0 |
| 03/09/2024 | 19:55:15 | 102.010 | 0 |
| 03/09/2024 | 16:57:20 | 101.890 | 0 |
| 03/09/2024 | 13:57:44 | 102.480 | 0 |
| 03/09/2024 | 10:26:31 | 102.670 | 0 |
| 02/09/2024 | 19:56:43 | 102.020 | 0 |
| 02/09/2024 | 16:56:07 | 102.060 | 0 |
| 02/09/2024 | 13:57:50 | 101.960 | 0 |
All quotes in EUR
