BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLR7 /
| 05/09/2024 19:56:06 | Var. +0.490 | Volume | Denaro08:16:13 | Lettera08:16:13 | Max | Min |
|---|---|---|---|---|---|---|
| 103.050EUR | +0.48% | 0 Fatturato: 0.000 |
102.720Quantità in denaro: 50,000 | 102.820Quantità in lettera: 50,000 | 103.050 | 102.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:56:06 | 103.050 | 0 |
| 05/09/2024 | 16:54:20 | 103.040 | 0 |
| 05/09/2024 | 13:53:33 | 102.990 | 0 |
| 05/09/2024 | 10:24:32 | 102.890 | 0 |
| 04/09/2024 | 19:55:39 | 102.560 | 0 |
| 04/09/2024 | 16:53:45 | 102.520 | 0 |
| 04/09/2024 | 13:53:32 | 101.180 | 0 |
| 04/09/2024 | 10:24:04 | 101.120 | 0 |
| 03/09/2024 | 19:54:36 | 102.150 | 0 |
| 03/09/2024 | 16:56:41 | 102.100 | 0 |
| 03/09/2024 | 13:57:05 | 102.590 | 0 |
| 03/09/2024 | 10:25:52 | 102.750 | 0 |
| 02/09/2024 | 19:56:05 | 102.210 | 0 |
Tutte le quotazioni in EUR
