BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLR7 /
| 30.07.2024 19:54:10 | Diff. -1.040 | Volumen | Geld21:09:11 | Brief21:09:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.640EUR | -0.99% | 0 Umsatz: 0.000 |
103.390Geld Vol: 500'000 | 103.490Brief Vol: 500'000 | 104.840 | 103.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:54:10 | 103.640 | 0 |
| 30.07.2024 | 16:53:40 | 104.230 | 0 |
| 30.07.2024 | 13:55:31 | 104.840 | 0 |
| 30.07.2024 | 10:26:24 | 104.820 | 0 |
| 29.07.2024 | 19:57:27 | 104.680 | 0 |
| 29.07.2024 | 16:56:47 | 104.530 | 0 |
| 29.07.2024 | 13:55:02 | 103.910 | 0 |
| 29.07.2024 | 10:27:16 | 103.690 | 0 |
| 26.07.2024 | 19:53:45 | 103.570 | 0 |
| 26.07.2024 | 16:56:08 | 103.020 | 0 |
| 26.07.2024 | 13:56:22 | 103.830 | 0 |
| 26.07.2024 | 10:23:41 | 103.800 | 0 |
Alle Kurse in EUR
