BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLR7 /
| 09.10.2024 10:27:13 | Diff. -0,150 | Volumen | Geld13:28:13 | Brief13:28:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,940EUR | -0,14% | 0 Umsatz: 0.000 |
104,050Geld Vol: 50.000 | 104,150Brief Vol: 50.000 | 103,940 | 103,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:27:13 | 103,940 | 0 |
| 08.10.2024 | 19:56:14 | 104,090 | 0 |
| 08.10.2024 | 16:54:24 | 103,920 | 0 |
| 08.10.2024 | 13:53:59 | 103,680 | 0 |
| 08.10.2024 | 10:23:07 | 103,450 | 0 |
| 07.10.2024 | 19:55:39 | 103,910 | 0 |
| 07.10.2024 | 16:56:35 | 103,960 | 0 |
| 07.10.2024 | 13:56:22 | 104,320 | 0 |
| 07.10.2024 | 10:24:27 | 104,470 | 0 |
| 04.10.2024 | 19:54:38 | 104,270 | 0 |
| 04.10.2024 | 16:57:08 | 104,350 | 0 |
| 04.10.2024 | 13:57:00 | 103,890 | 0 |
Alle Kurse in EUR
