BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLR7 /
| 29/07/2024 19:57:27 | Var. +1.110 | Volume | Denaro20:17:49 | Lettera20:17:49 | Max | Min |
|---|---|---|---|---|---|---|
| 104.680EUR | +1.07% | 0 Fatturato: 0.000 |
104.610Quantità in denaro: 500,000 | 104.710Quantità in lettera: 500,000 | 104.680 | 103.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 19:57:27 | 104.680 | 0 |
| 29/07/2024 | 16:56:47 | 104.530 | 0 |
| 29/07/2024 | 13:55:02 | 103.910 | 0 |
| 29/07/2024 | 10:27:16 | 103.690 | 0 |
| 26/07/2024 | 19:53:45 | 103.570 | 0 |
| 26/07/2024 | 16:56:08 | 103.020 | 0 |
| 26/07/2024 | 13:56:22 | 103.830 | 0 |
| 26/07/2024 | 10:23:41 | 103.800 | 0 |
| 25/07/2024 | 19:55:27 | 103.980 | 0 |
| 25/07/2024 | 16:57:02 | 103.780 | 0 |
| 25/07/2024 | 13:57:34 | 102.510 | 0 |
| 25/07/2024 | 10:26:22 | 102.340 | 0 |
Tutte le quotazioni in EUR
