BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLR7 /
| 2024-07-29 4:56:47 PM | Chg. +0.960 | Volume | Bid6:08:20 PM | Ask6:08:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.530EUR | +0.93% | 0 Turnover: 0.000 |
104.440Bid Size: 500,000 | 104.540Ask Size: 500,000 | 104.530 | 103.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:56:47 PM | 104.530 | 0 |
| 2024-07-29 | 1:55:02 PM | 103.910 | 0 |
| 2024-07-29 | 10:27:16 AM | 103.690 | 0 |
| 2024-07-26 | 7:53:45 PM | 103.570 | 0 |
| 2024-07-26 | 4:56:08 PM | 103.020 | 0 |
| 2024-07-26 | 1:56:22 PM | 103.830 | 0 |
| 2024-07-26 | 10:23:41 AM | 103.800 | 0 |
| 2024-07-25 | 7:55:27 PM | 103.980 | 0 |
| 2024-07-25 | 4:57:02 PM | 103.780 | 0 |
| 2024-07-25 | 1:57:34 PM | 102.510 | 0 |
| 2024-07-25 | 10:26:22 AM | 102.340 | 0 |
| 2024-07-24 | 7:55:08 PM | 103.580 | 0 |
All quotes in EUR
