BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TLF2 /
| 06/09/2024 10:26:51 | Var. -0.490 | Volume | Denaro12:15:40 | Lettera12:15:40 | Max | Min |
|---|---|---|---|---|---|---|
| 102.420EUR | -0.48% | 0 Fatturato: 0.000 |
102.480Quantità in denaro: 50,000 | 102.580Quantità in lettera: 50,000 | 102.420 | 102.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 10:26:51 | 102.420 | 0 |
| 05/09/2024 | 19:57:40 | 102.910 | 0 |
| 05/09/2024 | 16:55:54 | 102.920 | 0 |
| 05/09/2024 | 13:55:07 | 102.940 | 0 |
| 05/09/2024 | 10:26:06 | 102.820 | 0 |
| 04/09/2024 | 19:57:10 | 102.530 | 0 |
| 04/09/2024 | 16:55:17 | 102.560 | 0 |
| 04/09/2024 | 13:55:03 | 101.310 | 0 |
| 04/09/2024 | 10:25:35 | 101.260 | 0 |
| 03/09/2024 | 19:56:08 | 102.170 | 0 |
| 03/09/2024 | 16:58:14 | 102.120 | 0 |
| 03/09/2024 | 13:58:38 | 102.590 | 0 |
| 03/09/2024 | 10:27:24 | 102.710 | 0 |
Tutte le quotazioni in EUR
