BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TK53 /
| 7/30/2024 7:52:29 PM | Chg. -0.740 | Volume | Bid9:55:26 PM | Ask9:55:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.140EUR | -0.71% | 0 Turnover: 0.000 |
103.190Bid Size: 500,000 | 103.290Ask Size: 500,000 | 104.050 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:52:29 PM | 103.140 | 0 |
| 7/30/2024 | 4:52:00 PM | 103.630 | 0 |
| 7/30/2024 | 1:53:51 PM | 104.050 | 0 |
| 7/30/2024 | 10:24:43 AM | 104.030 | 0 |
| 7/29/2024 | 7:55:48 PM | 103.880 | 0 |
| 7/29/2024 | 4:55:08 PM | 103.830 | 0 |
| 7/29/2024 | 1:53:23 PM | 103.360 | 0 |
| 7/29/2024 | 10:25:36 AM | 103.160 | 0 |
| 7/26/2024 | 7:52:06 PM | 103.090 | 0 |
| 7/26/2024 | 4:54:26 PM | 102.620 | 0 |
| 7/26/2024 | 1:54:43 PM | 103.260 | 0 |
| 7/26/2024 | 10:22:01 AM | 103.250 | 0 |
All quotes in EUR
