BVT Aktienanleihe TSLA 27.06.2025/ DE000VD6TKZ2 /
| 05.07.2024 19:56:31 | Diff. +0.070 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.360EUR | +0.07% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 104.440 | 104.360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:56:31 | 104.360 | 0 |
| 05.07.2024 | 16:54:43 | 104.410 | 0 |
| 05.07.2024 | 13:53:34 | 104.440 | 0 |
| 05.07.2024 | 10:26:31 | 104.410 | 0 |
| 04.07.2024 | 19:55:32 | 104.290 | 0 |
| 04.07.2024 | 16:56:42 | 104.270 | 0 |
| 04.07.2024 | 13:55:05 | 104.060 | 0 |
| 04.07.2024 | 10:26:17 | 104.080 | 0 |
| 03.07.2024 | 19:57:15 | 104.340 | 0 |
| 03.07.2024 | 16:54:41 | 104.110 | 0 |
| 03.07.2024 | 13:58:26 | 103.950 | 0 |
| 03.07.2024 | 10:27:53 | 103.790 | 0 |
Alle Kurse in EUR
