BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRA2 /
| 30.07.2024 19:55:23 | Diff. -0.770 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.540EUR | -0.74% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 104.470 | 103.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:55:23 | 103.540 | 0 |
| 30.07.2024 | 16:54:53 | 104.030 | 0 |
| 30.07.2024 | 13:56:43 | 104.470 | 0 |
| 30.07.2024 | 10:27:36 | 104.460 | 0 |
| 29.07.2024 | 19:58:40 | 104.310 | 0 |
| 29.07.2024 | 16:58:00 | 104.170 | 0 |
| 29.07.2024 | 13:56:15 | 103.770 | 0 |
| 29.07.2024 | 10:28:28 | 103.620 | 0 |
| 26.07.2024 | 19:54:59 | 103.550 | 0 |
| 26.07.2024 | 16:57:21 | 103.070 | 0 |
| 26.07.2024 | 13:57:36 | 103.670 | 0 |
| 26.07.2024 | 10:24:55 | 103.670 | 0 |
Alle Kurse in EUR
