BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRA2 /
| 09/10/2024 10:28:28 | Var. -0.130 | Volume | Denaro12:12:51 | Lettera12:12:51 | Max | Min |
|---|---|---|---|---|---|---|
| 103.840EUR | -0.13% | 0 Fatturato: 0.000 |
103.870Quantità in denaro: 50,000 | 103.970Quantità in lettera: 50,000 | 103.840 | 103.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 10:28:28 | 103.840 | 0 |
| 08/10/2024 | 19:57:28 | 103.970 | 0 |
| 08/10/2024 | 16:55:38 | 103.810 | 0 |
| 08/10/2024 | 13:55:13 | 103.600 | 0 |
| 08/10/2024 | 10:24:21 | 103.450 | 0 |
| 07/10/2024 | 19:56:52 | 103.790 | 0 |
| 07/10/2024 | 16:57:49 | 103.850 | 0 |
| 07/10/2024 | 13:57:35 | 104.110 | 0 |
| 07/10/2024 | 10:25:41 | 104.200 | 0 |
| 04/10/2024 | 19:55:51 | 104.090 | 0 |
| 04/10/2024 | 16:58:22 | 104.120 | 0 |
| 04/10/2024 | 13:58:13 | 103.820 | 0 |
Tutte le quotazioni in EUR
