BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRB0 /
| 02/08/2024 10:25:39 | Chg. -0.690 | Volume | Bid12:22:24 | Ask12:22:24 | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | -0.67% | 0 Turnover: 0.000 |
102.890Bid Size: 50,000 | 102.990Ask Size: 50,000 | 102.470 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:25:39 | 102.470 | 0 |
| 01/08/2024 | 19:57:11 | 103.160 | 0 |
| 01/08/2024 | 16:56:13 | 104.000 | 0 |
| 01/08/2024 | 13:56:47 | 104.480 | 0 |
| 01/08/2024 | 10:24:45 | 104.520 | 0 |
| 31/07/2024 | 19:56:31 | 104.640 | 0 |
| 31/07/2024 | 16:56:22 | 104.590 | 0 |
| 31/07/2024 | 13:57:02 | 104.090 | 0 |
| 31/07/2024 | 10:28:15 | 104.040 | 0 |
| 30/07/2024 | 19:55:42 | 103.820 | 0 |
| 30/07/2024 | 16:55:12 | 104.410 | 0 |
| 30/07/2024 | 13:57:02 | 104.920 | 0 |
| 30/07/2024 | 10:27:55 | 104.910 | 0 |
All quotes in EUR
