BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRB0 /
| 8/2/2024 10:25:39 AM | Chg. -0.690 | Volume | Bid10:28:42 AM | Ask10:28:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | -0.67% | 0 Turnover: 0.000 |
102.510Bid Size: 50,000 | 102.650Ask Size: 50,000 | 102.470 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:25:39 AM | 102.470 | 0 |
| 8/1/2024 | 7:57:11 PM | 103.160 | 0 |
| 8/1/2024 | 4:56:13 PM | 104.000 | 0 |
| 8/1/2024 | 1:56:47 PM | 104.480 | 0 |
| 8/1/2024 | 10:24:45 AM | 104.520 | 0 |
| 7/31/2024 | 7:56:31 PM | 104.640 | 0 |
| 7/31/2024 | 4:56:22 PM | 104.590 | 0 |
| 7/31/2024 | 1:57:02 PM | 104.090 | 0 |
| 7/31/2024 | 10:28:15 AM | 104.040 | 0 |
| 7/30/2024 | 7:55:42 PM | 103.820 | 0 |
| 7/30/2024 | 4:55:12 PM | 104.410 | 0 |
| 7/30/2024 | 1:57:02 PM | 104.920 | 0 |
| 7/30/2024 | 10:27:55 AM | 104.910 | 0 |
All quotes in EUR
