BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRB0 /
| 18/10/2024 10:28:54 | Chg. -0.090 | Volume | Bid12:58:26 | Ask12:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 103.120EUR | -0.09% | 0 Turnover: 0.000 |
102.990Bid Size: 50,000 | 103.090Ask Size: 50,000 | 103.120 | 103.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:28:54 | 103.120 | 0 |
| 17/10/2024 | 19:54:43 | 103.210 | 0 |
| 17/10/2024 | 16:55:25 | 103.000 | 0 |
| 17/10/2024 | 13:58:23 | 103.060 | 0 |
| 17/10/2024 | 10:25:44 | 103.070 | 0 |
| 16/10/2024 | 19:58:32 | 103.100 | 0 |
| 16/10/2024 | 16:58:47 | 102.930 | 0 |
| 16/10/2024 | 13:55:51 | 102.970 | 0 |
| 16/10/2024 | 10:28:55 | 102.900 | 0 |
| 15/10/2024 | 19:57:08 | 102.940 | 0 |
| 15/10/2024 | 16:55:43 | 102.850 | 0 |
| 15/10/2024 | 13:57:50 | 102.880 | 0 |
| 15/10/2024 | 10:26:38 | 102.710 | 0 |
All quotes in EUR
