BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRB0 /
| 17.09.2024 10:24:50 | Diff. +0,100 | Volumen | Geld11:38:18 | Brief11:38:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,940EUR | +0,10% | 0 Umsatz: 0.000 |
102,960Geld Vol: 50.000 | 103,060Brief Vol: 50.000 | 102,940 | 102,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 10:24:50 | 102,940 | 0 |
| 16.09.2024 | 19:57:06 | 102,840 | 0 |
| 16.09.2024 | 16:54:22 | 102,600 | 0 |
| 16.09.2024 | 13:55:39 | 102,860 | 0 |
| 16.09.2024 | 10:25:28 | 102,960 | 0 |
| 13.09.2024 | 19:58:31 | 102,800 | 0 |
| 13.09.2024 | 16:59:19 | 102,680 | 0 |
| 13.09.2024 | 13:57:51 | 102,660 | 0 |
| 13.09.2024 | 10:26:50 | 102,700 | 0 |
| 12.09.2024 | 19:58:10 | 102,770 | 0 |
| 12.09.2024 | 16:57:10 | 102,450 | 0 |
| 12.09.2024 | 13:58:47 | 102,560 | 0 |
Alle Kurse in EUR
